시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,460	45	- 1.80%	32,602	80
10:02	2,460	45	- 1.80%	32,293	79
10:01	2,460	45	- 1.80%	32,195	79
10:00	2,455	50	- 2.00%	31,989	79
09:56	2,455	50	- 2.00%	31,780	78
09:54	2,450	55	- 2.20%	31,725	78
09:51	2,455	50	- 2.00%	31,724	78
09:50	2,460	45	- 1.80%	30,052	74
09:49	2,460	45	- 1.80%	30,033	74
09:48	2,460	45	- 1.80%	27,970	69