시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,490	15	- 0.60%	39,678	98
10:31	2,490	15	- 0.60%	38,739	95
10:30	2,490	15	- 0.60%	38,129	94
10:29	2,495	10	- 0.40%	38,090	94
10:28	2,485	20	- 0.80%	36,954	91
10:27	2,485	20	- 0.80%	36,950	91
10:26	2,475	30	- 1.20%	36,820	91
10:25	2,475	30	- 1.20%	36,817	91
10:22	2,465	40	- 1.60%	36,709	90
10:21	2,475	30	- 1.20%	35,646	88