시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,485	20	- 0.80%	45,421	112
11:19	2,490	15	- 0.60%	45,297	112
11:18	2,490	15	- 0.60%	44,921	111
11:14	2,495	10	- 0.40%	44,462	110
11:12	2,495	10	- 0.40%	44,442	110
11:10	2,495	10	- 0.40%	44,428	110
11:08	2,490	15	- 0.60%	44,420	110
11:06	2,485	20	- 0.80%	43,735	108
11:05	2,485	20	- 0.80%	43,734	108
11:04	2,490	15	- 0.60%	43,721	108