시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,470	35	- 1.40%	52,749	130
11:48	2,480	25	- 1.00%	51,400	127
11:47	2,475	30	- 1.20%	49,986	123
11:44	2,480	25	- 1.00%	48,782	120
11:43	2,475	30	- 1.20%	48,729	120
11:41	2,475	30	- 1.20%	48,728	120
11:40	2,480	25	- 1.00%	48,545	120
11:39	2,475	30	- 1.20%	48,145	119
11:38	2,480	25	- 1.00%	47,038	116
11:37	2,485	20	- 0.80%	47,035	116