시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,475	30	- 1.20%	59,038	146
12:02	2,470	35	- 1.40%	58,890	145
12:01	2,475	30	- 1.20%	58,837	145
11:59	2,475	30	- 1.20%	57,878	143
11:58	2,475	30	- 1.20%	57,868	143
11:57	2,480	25	- 1.00%	57,020	141
11:56	2,475	30	- 1.20%	56,428	139
11:55	2,475	30	- 1.20%	56,167	139
11:54	2,470	35	- 1.40%	54,354	134
11:50	2,475	30	- 1.20%	54,111	134