시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,475	30	- 1.20%	62,657	155
12:14	2,475	30	- 1.20%	62,644	155
12:13	2,475	30	- 1.20%	62,213	154
12:12	2,475	30	- 1.20%	61,513	152
12:09	2,480	25	- 1.00%	61,509	152
12:08	2,480	25	- 1.00%	61,482	152
12:07	2,485	20	- 0.80%	61,481	152
12:06	2,480	25	- 1.00%	61,181	151
12:05	2,480	25	- 1.00%	60,781	150
12:04	2,475	30	- 1.20%	60,066	148