시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 2,475 | 30 | - 1.20% | 91,780 | 227 |
15:19 | 2,470 | 35 | - 1.40% | 90,820 | 225 |
15:18 | 2,470 | 35 | - 1.40% | 90,763 | 224 |
15:17 | 2,470 | 35 | - 1.40% | 90,687 | 224 |
15:14 | 2,480 | 25 | - 1.00% | 89,862 | 222 |
15:11 | 2,480 | 25 | - 1.00% | 89,858 | 222 |
15:08 | 2,480 | 25 | - 1.00% | 89,818 | 222 |
15:07 | 2,480 | 25 | - 1.00% | 86,487 | 214 |
15:06 | 2,480 | 25 | - 1.00% | 85,986 | 213 |
15:02 | 2,480 | 25 | - 1.00% | 85,473 | 211 |