시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	20,400	200	- 0.97%	3,189	65
10:25	20,350	250	- 1.21%	3,169	64
10:24	20,250	350	- 1.70%	3,153	64
10:23	20,250	350	- 1.70%	3,126	63
10:16	20,450	150	- 0.73%	3,116	63
10:07	20,400	200	- 0.97%	3,106	63
10:06	20,350	250	- 1.21%	3,105	63
10:05	20,250	350	- 1.70%	3,102	63
10:01	20,300	300	- 1.46%	2,995	61
10:00	20,250	350	- 1.70%	2,895	59