시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	20,500	100	- 0.49%	3,479	70
10:43	20,500	100	- 0.49%	3,474	70
10:42	20,450	150	- 0.73%	3,464	70
10:38	20,500	100	- 0.49%	3,397	69
10:37	20,450	150	- 0.73%	3,387	69
10:35	20,500	100	- 0.49%	3,367	68
10:34	20,500	100	- 0.49%	3,342	68
10:31	20,500	100	- 0.49%	3,332	67
10:29	20,500	100	- 0.49%	3,322	67
10:28	20,450	150	- 0.73%	3,199	65