시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	20,350	250	- 1.21%	4,283	87
11:10	20,350	250	- 1.21%	4,282	87
11:08	20,450	150	- 0.73%	4,257	86
11:07	20,350	250	- 1.21%	4,246	86
11:05	20,450	150	- 0.73%	4,226	86
11:04	20,400	200	- 0.97%	4,190	85
11:02	20,450	150	- 0.73%	4,164	84
10:57	20,450	150	- 0.73%	4,151	84
10:52	20,450	150	- 0.73%	4,139	84
10:51	20,450	150	- 0.73%	4,129	84