시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	20,450	150	- 0.73%	4,930	100
12:10	20,450	150	- 0.73%	4,906	100
11:57	20,500	100	- 0.49%	4,892	99
11:55	20,350	250	- 1.21%	4,885	99
11:41	20,500	100	- 0.49%	4,884	99
11:40	20,500	100	- 0.49%	4,868	99
11:24	20,450	150	- 0.73%	4,846	98
11:23	20,400	200	- 0.97%	4,823	98
11:21	20,400	200	- 0.97%	4,821	98
11:15	20,400	200	- 0.97%	4,794	97