시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	20,450	150	- 0.73%	5,678	115
13:00	20,300	300	- 1.46%	5,655	115
12:58	20,350	250	- 1.21%	5,000	102
12:57	20,450	150	- 0.73%	4,950	101
12:54	20,450	150	- 0.73%	4,949	100
12:49	20,450	150	- 0.73%	4,948	100
12:45	20,450	150	- 0.73%	4,947	100
12:37	20,450	150	- 0.73%	4,946	100
12:35	20,450	150	- 0.73%	4,944	100
12:28	20,500	100	- 0.49%	4,943	100