시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	20,550	50	- 0.24%	7,372	150
13:28	20,550	50	- 0.24%	7,222	147
13:26	20,550	50	- 0.24%	6,897	140
13:24	20,550	50	- 0.24%	6,892	140
13:23	20,550	50	- 0.24%	6,891	140
13:17	20,550	50	- 0.24%	6,888	140
13:09	20,500	100	- 0.49%	6,555	133
13:08	20,450	150	- 0.73%	5,897	120
13:07	20,350	250	- 1.21%	5,713	116
13:03	20,350	250	- 1.21%	5,708	116