시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	20,600	0	0.00%	7,481	152
14:05	20,600	0	0.00%	7,474	152
13:58	20,650	50	+ 0.24%	7,462	152
13:54	20,550	50	- 0.24%	7,446	152
13:51	20,600	0	0.00%	7,444	152
13:50	20,600	0	0.00%	7,438	151
13:46	20,600	0	0.00%	7,437	151
13:41	20,600	0	0.00%	7,420	151
13:40	20,550	50	- 0.24%	7,397	151
13:39	20,600	0	0.00%	7,377	150