시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	20,550	50	- 0.24%	8,048	164
14:57	20,500	100	- 0.49%	8,044	164
14:52	20,550	50	- 0.24%	8,043	164
14:48	20,550	50	- 0.24%	8,039	164
14:47	20,550	50	- 0.24%	8,030	164
14:44	20,500	100	- 0.49%	7,907	161
14:39	20,500	100	- 0.49%	7,904	161
14:38	20,500	100	- 0.49%	7,896	161
14:37	20,550	50	- 0.24%	7,537	153
14:22	20,600	0	0.00%	7,491	153