시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	20,200	400	- 1.94%	2,562	52
09:33	20,200	400	- 1.94%	2,053	42
09:32	20,200	400	- 1.94%	2,051	41
09:30	20,300	300	- 1.46%	2,050	41
09:22	20,300	300	- 1.46%	2,048	41
09:19	20,200	400	- 1.94%	2,038	41
09:16	20,200	400	- 1.94%	2,037	41
09:14	20,200	400	- 1.94%	2,002	41
09:13	20,250	350	- 1.70%	2,001	40
09:11	20,100	500	- 2.43%	1,934	39