시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	20,200	400	- 1.94%	2,879	58
09:54	20,250	350	- 1.70%	2,877	58
09:51	20,300	300	- 1.46%	2,876	58
09:49	20,250	350	- 1.70%	2,856	58
09:48	20,400	200	- 0.97%	2,855	58
09:46	20,250	350	- 1.70%	2,804	57
09:41	20,300	300	- 1.46%	2,784	56
09:40	20,200	400	- 1.94%	2,677	54
09:39	20,200	400	- 1.94%	2,672	54
09:38	20,200	400	- 1.94%	2,669	54