시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,300	4	+ 0.31%	155,272	200
13:05	1,300	4	+ 0.31%	154,770	199
13:04	1,303	7	+ 0.54%	154,767	199
13:01	1,300	4	+ 0.31%	153,056	197
13:00	1,300	4	+ 0.31%	151,956	195
12:59	1,300	4	+ 0.31%	151,873	195
12:57	1,300	4	+ 0.31%	151,684	195
12:56	1,300	4	+ 0.31%	151,440	195
12:54	1,302	6	+ 0.46%	150,384	193
12:53	1,301	5	+ 0.39%	150,264	193