시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,302	6	+ 0.46%	187,753	242
13:31	1,302	6	+ 0.46%	187,379	241
13:29	1,300	4	+ 0.31%	187,370	241
13:28	1,302	6	+ 0.46%	187,364	241
13:27	1,300	4	+ 0.31%	186,361	240
13:24	1,301	5	+ 0.39%	185,846	239
13:23	1,300	4	+ 0.31%	185,814	239
13:22	1,300	4	+ 0.31%	184,313	237
13:21	1,300	4	+ 0.31%	176,506	227
13:20	1,300	4	+ 0.31%	176,484	227