시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,311	15	+ 1.16%	204,960	264
13:50	1,311	15	+ 1.16%	204,956	264
13:47	1,304	8	+ 0.62%	196,094	253
13:46	1,302	6	+ 0.46%	194,054	250
13:45	1,302	6	+ 0.46%	194,049	250
13:43	1,302	6	+ 0.46%	194,048	250
13:40	1,302	6	+ 0.46%	193,911	250
13:36	1,302	6	+ 0.46%	193,749	250
13:34	1,299	3	+ 0.23%	192,650	248
13:33	1,300	4	+ 0.31%	187,778	242