시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	1,300	4	+ 0.31%	213,717	276
14:31	1,300	4	+ 0.31%	212,616	274
14:29	1,300	4	+ 0.31%	212,615	274
14:28	1,300	4	+ 0.31%	212,414	274
14:27	1,300	4	+ 0.31%	210,400	271
14:26	1,300	4	+ 0.31%	208,820	269
14:24	1,300	4	+ 0.31%	208,719	269
14:23	1,300	4	+ 0.31%	207,719	268
14:20	1,304	8	+ 0.62%	207,515	268
14:14	1,305	9	+ 0.69%	206,706	267