시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,301	5	+ 0.39%	225,267	291
14:53	1,301	5	+ 0.39%	222,572	287
14:52	1,304	8	+ 0.62%	222,571	287
14:51	1,300	4	+ 0.31%	222,569	287
14:50	1,300	4	+ 0.31%	222,529	287
14:45	1,302	6	+ 0.46%	222,329	287
14:39	1,300	4	+ 0.31%	220,245	284
14:38	1,299	3	+ 0.23%	219,244	283
14:37	1,300	4	+ 0.31%	216,782	280
14:34	1,299	3	+ 0.23%	214,539	277