시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,268	28	- 2.16%	25,667	33
09:14	1,268	28	- 2.16%	24,667	31
09:11	1,279	17	- 1.31%	24,657	31
09:10	1,272	24	- 1.85%	24,656	31
09:09	1,272	24	- 1.85%	24,654	31
09:08	1,280	16	- 1.24%	24,591	31
09:07	1,268	28	- 2.16%	24,490	31
09:06	1,281	15	- 1.16%	24,429	31
09:05	1,281	15	- 1.16%	24,391	31
09:04	1,284	12	- 0.93%	16,768	21