시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,277	19	- 1.47%	34,499	44
09:33	1,269	27	- 2.08%	34,498	44
09:30	1,268	28	- 2.16%	34,405	44
09:28	1,277	19	- 1.47%	34,404	44
09:27	1,267	29	- 2.24%	34,354	44
09:24	1,277	19	- 1.47%	34,330	44
09:22	1,277	19	- 1.47%	32,322	41
09:20	1,275	21	- 1.62%	26,315	34
09:19	1,275	21	- 1.62%	26,215	33
09:18	1,279	17	- 1.31%	25,690	33