시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,271	25	- 1.93%	35,994	46
09:54	1,271	25	- 1.93%	35,988	46
09:53	1,271	25	- 1.93%	35,986	46
09:52	1,277	19	- 1.47%	35,966	46
09:51	1,277	19	- 1.47%	35,836	46
09:48	1,276	20	- 1.54%	35,816	46
09:47	1,277	19	- 1.47%	35,776	46
09:46	1,277	19	- 1.47%	35,771	46
09:40	1,270	26	- 2.01%	35,763	46
09:38	1,277	19	- 1.47%	35,758	46