시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,301	5	+ 0.39%	236,428	305
15:06	1,300	4	+ 0.31%	234,844	303
15:05	1,300	4	+ 0.31%	231,375	299
15:03	1,300	4	+ 0.31%	228,612	295
15:01	1,300	4	+ 0.31%	228,581	295
15:00	1,300	4	+ 0.31%	228,580	295
14:59	1,300	4	+ 0.31%	228,579	295
14:58	1,300	4	+ 0.31%	227,812	294
14:57	1,300	4	+ 0.31%	227,785	294
14:56	1,301	5	+ 0.39%	225,287	291