시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,278	18	- 1.39%	68,096	87
10:11	1,279	17	- 1.31%	66,902	85
10:09	1,278	18	- 1.39%	65,800	84
10:07	1,278	18	- 1.39%	65,799	84
10:06	1,271	25	- 1.93%	65,792	84
10:05	1,270	26	- 2.01%	61,469	78
10:03	1,264	32	- 2.47%	42,667	54
09:59	1,268	28	- 2.16%	41,612	53
09:58	1,268	28	- 2.16%	41,024	52
09:56	1,270	26	- 2.01%	36,638	47