시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,284	12	- 0.93%	80,169	102
10:23	1,280	16	- 1.24%	80,147	102
10:22	1,281	15	- 1.16%	77,370	98
10:21	1,281	15	- 1.16%	77,344	98
10:19	1,281	15	- 1.16%	77,338	98
10:18	1,277	19	- 1.47%	75,578	96
10:17	1,278	18	- 1.39%	75,477	96
10:16	1,278	18	- 1.39%	69,309	88
10:15	1,278	18	- 1.39%	69,297	88
10:14	1,276	20	- 1.54%	68,196	87