시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,291	5	- 0.39%	93,668	119
10:39	1,285	11	- 0.85%	93,568	119
10:38	1,283	13	- 1.00%	93,567	119
10:37	1,287	9	- 0.69%	90,751	116
10:35	1,287	9	- 0.69%	89,188	114
10:34	1,287	9	- 0.69%	87,751	112
10:33	1,287	9	- 0.69%	87,056	111
10:32	1,287	9	- 0.69%	86,955	111
10:31	1,287	9	- 0.69%	86,805	111
10:29	1,293	3	- 0.23%	86,293	110