시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,305	9	+ 0.69%	108,022	138
10:51	1,305	9	+ 0.69%	107,955	138
10:49	1,305	9	+ 0.69%	106,454	136
10:48	1,297	1	+ 0.08%	105,482	135
10:46	1,295	1	- 0.08%	104,687	134
10:45	1,304	8	+ 0.62%	98,607	126
10:44	1,298	2	+ 0.15%	98,407	126
10:43	1,296	0	0.00%	96,297	123
10:42	1,295	1	- 0.08%	95,097	121
10:41	1,292	4	- 0.31%	94,184	120