시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,309	13	+ 1.00%	134,299	172
11:06	1,300	4	+ 0.31%	134,298	172
11:05	1,307	11	+ 0.85%	133,998	172
10:59	1,300	4	+ 0.31%	130,125	167
10:58	1,300	4	+ 0.31%	122,685	157
10:57	1,300	4	+ 0.31%	117,217	150
10:56	1,300	4	+ 0.31%	115,130	147
10:55	1,300	4	+ 0.31%	113,784	146
10:54	1,295	1	- 0.08%	112,784	144
10:53	1,300	4	+ 0.31%	108,382	139