시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,304	8	+ 0.62%	136,238	175
11:26	1,300	4	+ 0.31%	136,233	175
11:25	1,305	9	+ 0.69%	135,291	174
11:21	1,306	10	+ 0.77%	135,261	174
11:15	1,307	11	+ 0.85%	134,879	173
11:13	1,307	11	+ 0.85%	134,859	173
11:11	1,307	11	+ 0.85%	134,809	173
11:10	1,306	10	+ 0.77%	134,609	173
11:09	1,307	11	+ 0.85%	134,509	173
11:08	1,308	12	+ 0.93%	134,309	172