시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,297	1	+ 0.08%	137,608	177
11:52	1,299	3	+ 0.23%	137,598	177
11:48	1,300	4	+ 0.31%	137,588	177
11:47	1,295	1	- 0.08%	137,582	177
11:45	1,295	1	- 0.08%	137,483	176
11:42	1,300	4	+ 0.31%	137,481	176
11:41	1,295	1	- 0.08%	137,470	176
11:37	1,300	4	+ 0.31%	137,467	176
11:36	1,300	4	+ 0.31%	137,288	176
11:32	1,303	7	+ 0.54%	136,338	175