시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,289	7	- 0.54%	141,012	181
12:15	1,289	7	- 0.54%	140,012	180
12:14	1,291	5	- 0.39%	139,012	178
12:13	1,291	5	- 0.39%	139,007	178
12:08	1,291	5	- 0.39%	138,847	178
12:06	1,294	2	- 0.15%	138,805	178
12:03	1,295	1	- 0.08%	138,714	178
12:00	1,295	1	- 0.08%	138,614	178
11:58	1,299	3	+ 0.23%	138,014	177
11:55	1,297	1	+ 0.08%	137,613	177