시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,297	1	+ 0.08%	141,780	182
12:40	1,297	1	+ 0.08%	141,726	182
12:39	1,297	1	+ 0.08%	141,725	182
12:37	1,294	2	- 0.15%	141,722	182
12:34	1,292	4	- 0.31%	141,477	182
12:31	1,289	7	- 0.54%	141,476	182
12:30	1,289	7	- 0.54%	141,425	182
12:22	1,291	5	- 0.39%	141,424	182
12:19	1,289	7	- 0.54%	141,414	182
12:17	1,289	7	- 0.54%	141,412	182