시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,300	4	+ 0.31%	150,111	193
12:50	1,301	5	+ 0.39%	149,082	191
12:49	1,300	4	+ 0.31%	146,217	188
12:48	1,300	4	+ 0.31%	144,213	185
12:47	1,300	4	+ 0.31%	144,013	185
12:46	1,301	5	+ 0.39%	143,233	184
12:45	1,300	4	+ 0.31%	143,032	184
12:44	1,300	4	+ 0.31%	142,283	183
12:43	1,300	4	+ 0.31%	142,003	182
12:42	1,299	3	+ 0.23%	141,842	182