시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,640	20	- 0.75%	6,730	18
09:31	2,645	15	- 0.56%	6,714	18
09:28	2,645	15	- 0.56%	6,713	18
09:27	2,645	15	- 0.56%	6,712	18
09:26	2,645	15	- 0.56%	6,610	17
09:25	2,645	15	- 0.56%	6,308	17
09:20	2,650	10	- 0.38%	6,049	16
09:19	2,645	15	- 0.56%	6,035	16
09:18	2,645	15	- 0.56%	6,024	16
09:16	2,650	10	- 0.38%	5,973	16