시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,630	30	- 1.13%	8,548	23
09:47	2,635	25	- 0.94%	7,392	20
09:46	2,635	25	- 0.94%	7,362	19
09:45	2,635	25	- 0.94%	7,359	19
09:44	2,630	30	- 1.13%	7,339	19
09:41	2,640	20	- 0.75%	6,909	18
09:40	2,635	25	- 0.94%	6,831	18
09:39	2,640	20	- 0.75%	6,818	18
09:38	2,640	20	- 0.75%	6,815	18
09:37	2,640	20	- 0.75%	6,741	18