시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,655	5	- 0.19%	13,610	36
10:55	2,650	10	- 0.38%	13,500	36
10:34	2,650	10	- 0.38%	13,488	36
10:32	2,650	10	- 0.38%	13,439	35
10:31	2,645	15	- 0.56%	13,307	35
10:28	2,640	20	- 0.75%	13,303	35
10:26	2,635	25	- 0.94%	13,052	34
10:17	2,635	25	- 0.94%	11,061	29
10:00	2,635	25	- 0.94%	10,996	29
09:59	2,630	30	- 1.13%	9,495	25