시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	2,655	5	- 0.19%	14,348	38
11:21	2,660	0	0.00%	14,248	38
11:17	2,660	0	0.00%	14,228	38
11:14	2,670	10	+ 0.38%	14,148	37
11:13	2,675	15	+ 0.56%	14,036	37
11:12	2,675	15	+ 0.56%	13,992	37
11:11	2,670	10	+ 0.38%	13,916	37
11:09	2,665	5	+ 0.19%	13,835	36
11:08	2,660	0	0.00%	13,791	36
11:06	2,655	5	- 0.19%	13,611	36