시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,650	10	- 0.38%	15,818	42
12:54	2,655	5	- 0.19%	15,517	41
12:53	2,655	5	- 0.19%	15,429	41
12:41	2,650	10	- 0.38%	15,112	40
12:38	2,650	10	- 0.38%	15,102	40
12:29	2,640	20	- 0.75%	15,092	40
12:06	2,640	20	- 0.75%	14,840	39
12:01	2,640	20	- 0.75%	14,740	39
11:47	2,655	5	- 0.19%	14,650	39
11:26	2,655	5	- 0.19%	14,371	38