시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,660	0	0.00%	16,250	43
14:28	2,660	0	0.00%	16,241	43
14:26	2,650	10	- 0.38%	16,041	42
14:18	2,650	10	- 0.38%	16,016	42
13:23	2,650	10	- 0.38%	15,976	42
13:22	2,655	5	- 0.19%	15,876	42
13:18	2,655	5	- 0.19%	15,856	42
13:16	2,650	10	- 0.38%	15,846	42
13:11	2,650	10	- 0.38%	15,826	42
13:10	2,650	10	- 0.38%	15,821	42