시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 2,665 | 5 | + 0.19% | 17,764 | 47 |
15:17 | 2,655 | 5 | - 0.19% | 17,512 | 46 |
15:14 | 2,650 | 10 | - 0.38% | 17,499 | 46 |
14:53 | 2,655 | 5 | - 0.19% | 17,299 | 46 |
14:49 | 2,655 | 5 | - 0.19% | 17,099 | 45 |
14:42 | 2,655 | 5 | - 0.19% | 17,098 | 45 |
14:41 | 2,660 | 0 | 0.00% | 16,909 | 45 |
14:37 | 2,660 | 0 | 0.00% | 16,709 | 44 |
14:34 | 2,660 | 0 | 0.00% | 16,302 | 43 |
14:30 | 2,670 | 10 | + 0.38% | 16,300 | 43 |