시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,698	0	0.00%	1,767	3
09:46	1,698	0	0.00%	1,679	3
09:45	1,698	0	0.00%	1,675	3
09:44	1,691	7	- 0.41%	1,574	3
09:40	1,690	8	- 0.47%	1,573	3
09:35	1,698	0	0.00%	1,541	3
09:29	1,699	1	+ 0.06%	1,518	3
09:17	1,699	1	+ 0.06%	1,496	3
09:13	1,698	0	0.00%	1,495	3
09:04	1,698	0	0.00%	1,255	2