시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,699	1	+ 0.06%	1,898	3
11:19	1,698	0	0.00%	1,897	3
11:15	1,698	0	0.00%	1,894	3
11:01	1,698	0	0.00%	1,885	3
10:57	1,698	0	0.00%	1,882	3
10:51	1,698	0	0.00%	1,862	3
10:32	1,698	0	0.00%	1,859	3
10:31	1,698	0	0.00%	1,818	3
10:27	1,698	0	0.00%	1,794	3
10:26	1,698	0	0.00%	1,768	3