시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,699	1	+ 0.06%	1,921	3
13:02	1,699	1	+ 0.06%	1,920	3
12:50	1,698	0	0.00%	1,919	3
12:35	1,699	1	+ 0.06%	1,914	3
12:32	1,699	1	+ 0.06%	1,913	3
12:08	1,698	0	0.00%	1,912	3
12:00	1,698	0	0.00%	1,911	3
11:53	1,698	0	0.00%	1,910	3
11:50	1,698	0	0.00%	1,909	3
11:30	1,698	0	0.00%	1,908	3