시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	5,010	80	- 1.57%	218,224	1,087
13:38	5,010	80	- 1.57%	218,145	1,086
13:37	5,010	80	- 1.57%	217,178	1,081
13:36	5,010	80	- 1.57%	217,077	1,081
13:35	5,020	70	- 1.38%	217,056	1,081
13:34	5,010	80	- 1.57%	217,055	1,081
13:33	5,010	80	- 1.57%	216,864	1,080
13:32	5,020	70	- 1.38%	216,747	1,079
13:31	5,020	70	- 1.38%	216,725	1,079
13:30	5,010	80	- 1.57%	216,697	1,079