시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	5,000	90	- 1.77%	224,575	1,118
13:58	5,000	90	- 1.77%	224,475	1,118
13:55	5,000	90	- 1.77%	224,269	1,117
13:54	5,000	90	- 1.77%	223,416	1,113
13:53	5,000	90	- 1.77%	222,416	1,108
13:52	5,000	90	- 1.77%	221,866	1,105
13:49	5,000	90	- 1.77%	221,743	1,104
13:48	5,020	70	- 1.38%	218,476	1,088
13:45	5,000	90	- 1.77%	218,368	1,087
13:44	5,010	80	- 1.57%	218,249	1,087