시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,000	90	- 1.77%	228,403	1,138
14:09	5,000	90	- 1.77%	228,040	1,136
14:08	5,000	90	- 1.77%	228,019	1,136
14:07	5,000	90	- 1.77%	226,999	1,131
14:06	5,010	80	- 1.57%	226,871	1,130
14:05	5,010	80	- 1.57%	226,868	1,130
14:03	5,000	90	- 1.77%	226,524	1,128
14:02	5,000	90	- 1.77%	225,367	1,122
14:01	5,000	90	- 1.77%	225,214	1,122
14:00	5,000	90	- 1.77%	224,714	1,119