시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	4,990	100	- 1.97%	235,780	1,174
14:26	4,990	100	- 1.97%	235,677	1,174
14:25	4,990	100	- 1.97%	235,525	1,173
14:24	5,000	90	- 1.77%	228,967	1,140
14:21	5,000	90	- 1.77%	228,913	1,140
14:20	5,000	90	- 1.77%	228,902	1,140
14:17	5,000	90	- 1.77%	228,806	1,140
14:16	5,000	90	- 1.77%	228,461	1,138
14:15	5,000	90	- 1.77%	228,437	1,138
14:12	5,000	90	- 1.77%	228,430	1,138